CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,548 Value ($000) $51 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 25,499 Value ($000) $71 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 30,579 Value ($000) $81 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 33,701 Value ($000) $91 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 44,532 Value ($000) $180 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 29,879 Value ($000) $120 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 23,057 Value ($000) $75 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 30,927 Value ($000) $105 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 28,493 Value ($000) $104 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 22,362 Value ($000) $78 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 22,388 Value ($000) $76 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 19,983 Value ($000) $69 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 21,846 Value ($000) $88 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 18,715 Value ($000) $62 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 19,073 Value ($000) $83 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 31,473 Value ($000) $162 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 36,603 Value ($000) $195 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 21,475 Value ($000) $142 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 43,468 Value ($000) $326 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 44,058 Value ($000) $293 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 36,747 Value ($000) $176 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 20,400 Value ($000) $65 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 22,670 Value ($000) $54 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 10,367 Value ($000) $25 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 23,589 Value ($000) $146 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 19,872 Value ($000) $124 Avg Close $7.74 Range $5.26 - $9.93