CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,580 Value ($000) $0 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 53,693 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 91,177 Value ($000) $0 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 58,362 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 139,794 Value ($000) $1 Avg Close $3.98 Range $3.33 - $4.59
Q2 2024
Shares 209,343 Value ($000) $1 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 214,318 Value ($000) $1 Avg Close $3.47 Range $3.13 - $3.81
Q2 2023
Shares 96,483 Value ($000) $0 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 101,917 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q3 2022
Shares 238,807 Value ($000) $798 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 53,548 Value ($000) $231 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 145,570 Value ($000) $751 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 148,888 Value ($000) $795 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 164,025 Value ($000) $1,081 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 57,430 Value ($000) $431 Avg Close $7.29 Range $6.52 - $8.50
Q4 2020
Shares 109,189 Value ($000) $524 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 62,441 Value ($000) $199 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 114,245 Value ($000) $273 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 25,731 Value ($000) $63 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 176,284 Value ($000) $1,093 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 14,007 Value ($000) $87 Avg Close $7.74 Range $5.26 - $9.93
Q4 2018
Shares 54,705 Value ($000) $582 Avg Close $15.58 Range $9.68 - $22.66
Q2 2018
Shares 102,688 Value ($000) $1,866 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 60,641 Value ($000) $1,130 Avg Close $17.60 Range $15.06 - $20.32
Q3 2017
Shares 34,496 Value ($000) $541 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 39,337 Value ($000) $627 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 15,322 Value ($000) $257 Avg Close $15.22 Range $13.10 - $17.44