CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 361,605 Value ($000) $1,736 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 374,282 Value ($000) $1,190 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 262,253 Value ($000) $627 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 294,742 Value ($000) $722 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 75,468 Value ($000) $468 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 84,011 Value ($000) $522 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 95,016 Value ($000) $911 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 68,518 Value ($000) $947 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 61,513 Value ($000) $654 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 39,645 Value ($000) $893 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 62,831 Value ($000) $1,141 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 42,159 Value ($000) $786 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 43,380 Value ($000) $701 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 65,653 Value ($000) $1,029 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 67,647 Value ($000) $1,078 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 100,136 Value ($000) $1,680 Avg Close $15.22 Range $13.10 - $17.44