CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,251 Value ($000) $106 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 23,981 Value ($000) $97 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 36,519 Value ($000) $147 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 36,519 Value ($000) $119 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 36,519 Value ($000) $123 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 36,519 Value ($000) $133 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 36,519 Value ($000) $127 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 36,519 Value ($000) $124 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 24,993 Value ($000) $86 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 24,993 Value ($000) $101 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 19,810 Value ($000) $66 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 19,810 Value ($000) $86 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 19,810 Value ($000) $102 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 19,810 Value ($000) $106 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 19,810 Value ($000) $131 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 19,810 Value ($000) $149 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 19,810 Value ($000) $132 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 25,356 Value ($000) $122 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 16,964 Value ($000) $54 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 16,964 Value ($000) $41 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 16,964 Value ($000) $42 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 16,964 Value ($000) $105 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 9,603 Value ($000) $60 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 9,603 Value ($000) $92 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 9,603 Value ($000) $133 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 40,427 Value ($000) $430 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 40,427 Value ($000) $910 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 46,564 Value ($000) $846 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 51,959 Value ($000) $969 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 51,959 Value ($000) $840 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 42,164 Value ($000) $661 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 47,033 Value ($000) $750 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 5,475 Value ($000) $92 Avg Close $15.22 Range $13.10 - $17.44