CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 591,900 Value ($000) $3,160 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 591,900 Value ($000) $3,901 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 591,900 Value ($000) $4,439 Avg Close $7.29 Range $6.52 - $8.50

Q4 2020

Shares 241,800 Value ($000) $1,161 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 261,800 Value ($000) $833 Avg Close $2.96 Range $1.88 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	591,900	$3,160	$5.97	$4.82 - $7.21
Q3 2021	591,900	$3,901	$6.87	$6.21 - $7.64
Q2 2021	591,900	$4,439	$7.29	$6.52 - $8.50
Q4 2020	241,800	$1,161	$4.17	$3.05 - $5.53
Q3 2020	261,800	$833	$2.96	$1.88 - $4.79