CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,581 Value ($000) $0 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 8,581 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q2 2019
Shares 20,574 Value ($000) $197 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 20,545 Value ($000) $284 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 20,230 Value ($000) $215 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 19,838 Value ($000) $446 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 20,845 Value ($000) $378 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 14,895 Value ($000) $277 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 13,345 Value ($000) $215 Avg Close $15.65 Range $14.95 - $16.39