CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,302 Value ($000) $27 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 64,519 Value ($000) $181 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 46,569 Value ($000) $123 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 21,170 Value ($000) $57 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 42,040 Value ($000) $170 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 13,300 Value ($000) $53 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 13,387 Value ($000) $44 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 14,578 Value ($000) $49 Avg Close $3.47 Range $3.13 - $3.81
Q4 2022
Shares 11,369 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 12,204 Value ($000) $41 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 52,010 Value ($000) $225 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 47,807 Value ($000) $246 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 45,537 Value ($000) $243 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 30,673 Value ($000) $202 Avg Close $6.87 Range $6.21 - $7.64