CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,726,903 Value ($000) $6,517 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 2,408,363 Value ($000) $5,900 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 2,408,363 Value ($000) $14,932 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 2,408,363 Value ($000) $14,980 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 2,408,363 Value ($000) $23,096 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 2,408,363 Value ($000) $33,307 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 2,408,363 Value ($000) $25,600 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 2,408,363 Value ($000) $54,237 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 2,408,363 Value ($000) $43,760 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 2,408,363 Value ($000) $44,892 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 2,496,563 Value ($000) $40,344 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 2,496,563 Value ($000) $39,121 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 4,013,154 Value ($000) $63,969 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 4,013,154 Value ($000) $67,340 Avg Close $15.22 Range $13.10 - $17.44