CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,471 Value ($000) $66 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 31,886 Value ($000) $84 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 95,250 Value ($000) $257 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 68,600 Value ($000) $277 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 58,900 Value ($000) $237 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 60,312 Value ($000) $197 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 18,300 Value ($000) $62 Avg Close $3.47 Range $3.13 - $3.81
Q3 2022
Shares 10,726 Value ($000) $36 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 31,220 Value ($000) $135 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 39,171 Value ($000) $202 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 37,973 Value ($000) $203 Avg Close $5.97 Range $4.82 - $7.21
Q2 2019
Shares 7,860 Value ($000) $75 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 10,463 Value ($000) $145 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 19,008 Value ($000) $202 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 404 Value ($000) $9 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 4,617 Value ($000) $84 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 2,180 Value ($000) $41 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 2,200 Value ($000) $36 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 5,456 Value ($000) $85 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 2,835 Value ($000) $45 Avg Close $16.38 Range $15.50 - $18.14