CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,623 Value ($000) $14 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 2,623 Value ($000) $17 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 2,623 Value ($000) $20 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 12,437 Value ($000) $83 Avg Close $5.70 Range $4.54 - $7.22

Q3 2018

Shares 200 Value ($000) $5 Avg Close $20.52 Range $17.79 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,623	$14	$5.97	$4.82 - $7.21
Q3 2021	2,623	$17	$6.87	$6.21 - $7.64
Q2 2021	2,623	$20	$7.29	$6.52 - $8.50
Q1 2021	12,437	$83	$5.70	$4.54 - $7.22
Q3 2018	200	$5	$20.52	$17.79 - $23.39