CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 455 Value ($000) $2 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 238 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 659 Value ($000) $2 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 548 Value ($000) $2 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 386 Value ($000) $2 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 300 Value ($000) $2 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 208 Value ($000) $1 Avg Close $6.87 Range $6.21 - $7.64
Q2 2020
Shares 145 Value ($000) $0 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 145 Value ($000) $0 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 145 Value ($000) $1 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 145 Value ($000) $1 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 145 Value ($000) $1 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 145 Value ($000) $2 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 145 Value ($000) $3 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 145 Value ($000) $3 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 145 Value ($000) $3 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 145 Value ($000) $3 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 145 Value ($000) $2 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 145 Value ($000) $2 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 145 Value ($000) $2 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 145 Value ($000) $2 Avg Close $15.22 Range $13.10 - $17.44