CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 149,922 Value ($000) $930 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 433,300 Value ($000) $2,695 Avg Close $7.74 Range $5.26 - $9.93

Q1 2019

Shares 117,400 Value ($000) $1,624 Avg Close $13.31 Range $10.33 - $15.48

Q4 2017

Shares 140,700 Value ($000) $2,274 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	149,922	$930	$6.26	$5.28 - $7.97
Q3 2019	433,300	$2,695	$7.74	$5.26 - $9.93
Q1 2019	117,400	$1,624	$13.31	$10.33 - $15.48
Q4 2017	140,700	$2,274	$15.65	$14.95 - $16.39