CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,899 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 17,799 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 20,799 Value ($000) $70 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 20,799 Value ($000) $90 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 52,399 Value ($000) $270 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 52,399 Value ($000) $280 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 52,399 Value ($000) $345 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 52,399 Value ($000) $394 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 36,399 Value ($000) $243 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 36,399 Value ($000) $175 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 36,399 Value ($000) $116 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 36,399 Value ($000) $87 Avg Close $2.32 Range $1.71 - $3.82