CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 296,000 Value ($000) $707 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 296,000 Value ($000) $725 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 296,000 Value ($000) $1,835 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 296,000 Value ($000) $1,841 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 296,000 Value ($000) $2,839 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 296,000 Value ($000) $4,094 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 296,000 Value ($000) $3,146 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 296,000 Value ($000) $6,666 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 384,000 Value ($000) $6,977 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 437,000 Value ($000) $8,146 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 437,000 Value ($000) $7,062 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 437,000 Value ($000) $6,848 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 437,000 Value ($000) $6,966 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 448,488 Value ($000) $7,526 Avg Close $15.22 Range $13.10 - $17.44