CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,532 Value ($000) $24 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 24,485 Value ($000) $69 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 22,240 Value ($000) $59 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 10,947 Value ($000) $30 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 10,564 Value ($000) $43 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 13,321 Value ($000) $54 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 13,326 Value ($000) $43 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 14,731 Value ($000) $50 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 13,247 Value ($000) $48 Avg Close $3.16 Range $2.40 - $3.77
Q2 2020
Shares 12,864 Value ($000) $31 Avg Close $2.32 Range $1.71 - $3.82
Q3 2019
Shares 15,457 Value ($000) $96 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 11,793 Value ($000) $113 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 17,947 Value ($000) $248 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 15,815 Value ($000) $168 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 17,428 Value ($000) $392 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 17,916 Value ($000) $326 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 19,677 Value ($000) $367 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 19,756 Value ($000) $319 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 21,917 Value ($000) $343 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 22,104 Value ($000) $352 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 20,444 Value ($000) $335 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 25,656 Value ($000) $352 Avg Close $14.90 Range $13.90 - $16.26