CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,084 Value ($000) $40 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 25,837 Value ($000) $72 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 38,782 Value ($000) $102 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 47,475 Value ($000) $128 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 44,438 Value ($000) $180 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 38,944 Value ($000) $157 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 28,901 Value ($000) $94 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 26,019 Value ($000) $88 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 26,604 Value ($000) $97 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 21,994 Value ($000) $77 Avg Close $3.34 Range $2.90 - $3.74
Q4 2022
Shares 18,166 Value ($000) $74 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 19,016 Value ($000) $64 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 22,594 Value ($000) $98 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 24,943 Value ($000) $129 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 52,195 Value ($000) $279 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 20,756 Value ($000) $137 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 20,412 Value ($000) $153 Avg Close $7.29 Range $6.52 - $8.50
Q4 2019
Shares 17,395 Value ($000) $108 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 15,842 Value ($000) $99 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 15,995 Value ($000) $153 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 124,723 Value ($000) $1,725 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 80,025 Value ($000) $851 Avg Close $15.58 Range $9.68 - $22.66
Q2 2018
Shares 102,471 Value ($000) $1,862 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 92,177 Value ($000) $1,718 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 5,200 Value ($000) $84 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,983 Value ($000) $31 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 3,303 Value ($000) $52 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 3,599 Value ($000) $60 Avg Close $15.22 Range $13.10 - $17.44