CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,206 Value ($000) $207 Avg Close $20.52 Range $17.79 - $23.39

Q2 2017

Shares 10,106 Value ($000) $161 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 10,386 Value ($000) $174 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,206	$207	$20.52	$17.79 - $23.39
Q2 2017	10,106	$161	$16.38	$15.50 - $18.14
Q1 2017	10,386	$174	$15.22	$13.10 - $17.44