CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 367 Value ($000) $1 Avg Close $3.40 Range $2.96 - $4.08
Q3 2022
Shares 8,111 Value ($000) $29 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 8,595 Value ($000) $37 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 8,595 Value ($000) $44 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 8,595 Value ($000) $46 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 11,702 Value ($000) $77 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 3,591 Value ($000) $27 Avg Close $7.29 Range $6.52 - $8.50
Q4 2018
Shares 3,800 Value ($000) $40 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 3,500 Value ($000) $79 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 15,500 Value ($000) $282 Avg Close $19.31 Range $17.40 - $21.06
Q1 2017
Shares 12,580 Value ($000) $211 Avg Close $15.22 Range $13.10 - $17.44