CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,452 Value ($000) $1,587 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,155,259 Value ($000) $3,235 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 272,897 Value ($000) $720 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 888,184 Value ($000) $2,398 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 545,170 Value ($000) $2,202 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 807,400 Value ($000) $3,254 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 695,106 Value ($000) $2,266 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 40,084 Value ($000) $135 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 57,653 Value ($000) $210 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 179,733 Value ($000) $625 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,101,293 Value ($000) $3,744 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 379,346 Value ($000) $1,301 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 93,735 Value ($000) $380 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 135,174 Value ($000) $451 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 334,521 Value ($000) $1,446 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,130,554 Value ($000) $5,834 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 183,773 Value ($000) $981 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 174,544 Value ($000) $1,150 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 97,652 Value ($000) $733 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 317,592 Value ($000) $2,116 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 620,535 Value ($000) $2,978 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,644,030 Value ($000) $5,228 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 1,513,105 Value ($000) $3,616 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 877,417 Value ($000) $2,150 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 640,317 Value ($000) $3,970 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 440,343 Value ($000) $2,739 Avg Close $7.74 Range $5.26 - $9.93
Q1 2019
Shares 94,383 Value ($000) $1,305 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 205,596 Value ($000) $2,185 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 374,448 Value ($000) $8,433 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 98,806 Value ($000) $1,795 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 132,612 Value ($000) $2,472 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 12,604 Value ($000) $204 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 351,851 Value ($000) $5,514 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 609,088 Value ($000) $9,708 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 122,693 Value ($000) $2,058 Avg Close $15.22 Range $13.10 - $17.44