CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 283,730 Value ($000) $766 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 267,061 Value ($000) $1,079 Avg Close $3.98 Range $3.33 - $4.59
Q2 2023
Shares 10,393 Value ($000) $35 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 142,842 Value ($000) $490 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 93,572 Value ($000) $379 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 111,995 Value ($000) $374 Avg Close $4.17 Range $3.33 - $4.85
Q3 2021
Shares 688 Value ($000) $5 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 1,667 Value ($000) $13 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 851 Value ($000) $6 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 50 Value ($000) $0 Avg Close $4.17 Range $3.05 - $5.53