CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,206 Value ($000) $121 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 28,194 Value ($000) $74 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 104,334 Value ($000) $282 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 28,292 Value ($000) $114 Avg Close $3.98 Range $3.33 - $4.59
Q4 2019
Shares 75,768 Value ($000) $470 Avg Close $6.26 Range $5.28 - $7.97
Q3 2018
Shares 161,387 Value ($000) $3,624 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 160,263 Value ($000) $2,924 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 387,255 Value ($000) $7,218 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 429,555 Value ($000) $6,959 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 753,517 Value ($000) $11,845 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 746,415 Value ($000) $11,898 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 483,811 Value ($000) $8,118 Avg Close $15.22 Range $13.10 - $17.44