CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,316 Value ($000) $157 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 124,779 Value ($000) $1,326 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 74,865 Value ($000) $1,686 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 96,126 Value ($000) $1,746 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 72,519 Value ($000) $1,352 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 142,502 Value ($000) $2,303 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 173,997 Value ($000) $2,726 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 1,303,617 Value ($000) $20,780 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 1,307,389 Value ($000) $21,938 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,316	$157	$13.31	$10.33 - $15.48
Q4 2018	124,779	$1,326	$15.58	$9.68 - $22.66
Q3 2018	74,865	$1,686	$20.52	$17.79 - $23.39
Q2 2018	96,126	$1,746	$19.31	$17.40 - $21.06
Q1 2018	72,519	$1,352	$17.60	$15.06 - $20.32
Q4 2017	142,502	$2,303	$15.65	$14.95 - $16.39
Q3 2017	173,997	$2,726	$16.33	$15.38 - $17.20
Q2 2017	1,303,617	$20,780	$16.38	$15.50 - $18.14
Q1 2017	1,307,389	$21,938	$15.22	$13.10 - $17.44