CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,269,440 Value ($000) $3,554 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 1,042,399 Value ($000) $2,752 Avg Close $2.35 Range $1.90 - $2.93
Q3 2024
Shares 991,420 Value ($000) $3,995 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 1,343,950 Value ($000) $4,381 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 578,930 Value ($000) $1,957 Avg Close $3.47 Range $3.13 - $3.81
Q3 2023
Shares 200 Value ($000) $1 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 200 Value ($000) $1 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 200 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 200 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 200 Value ($000) $1 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 200 Value ($000) $1 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 200 Value ($000) $1 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 200 Value ($000) $1 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 400 Value ($000) $3 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 400 Value ($000) $3 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 400 Value ($000) $3 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 400 Value ($000) $2 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 400 Value ($000) $1 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 32,400 Value ($000) $77 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 180,400 Value ($000) $442 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 22,400 Value ($000) $138 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 49,200 Value ($000) $306 Avg Close $7.74 Range $5.26 - $9.93
Q1 2019
Shares 376,789 Value ($000) $7,308 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 354,454 Value ($000) $4,730 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,299,470 Value ($000) $29,264 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,370,641 Value ($000) $24,904 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,339,658 Value ($000) $24,971 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,104,317 Value ($000) $17,845 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 774,320 Value ($000) $12,133 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 650,737 Value ($000) $10,373 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 528,197 Value ($000) $8,863 Avg Close $15.22 Range $13.10 - $17.44