CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,650 Value ($000) $460 Avg Close $2.19 Range $1.72 - $2.83
Q2 2025
Shares 53,664 Value ($000) $142 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 71,164 Value ($000) $192 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 155,491 Value ($000) $628 Avg Close $3.98 Range $3.33 - $4.59
Q2 2024
Shares 75,605 Value ($000) $246 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 81,771 Value ($000) $276 Avg Close $3.47 Range $3.13 - $3.81
Q4 2021
Shares 84,527 Value ($000) $451 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 92,422 Value ($000) $609 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 127,170 Value ($000) $954 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 216,135 Value ($000) $1,439 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 164,734 Value ($000) $791 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 144,000 Value ($000) $458 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 144,000 Value ($000) $344 Avg Close $2.32 Range $1.71 - $3.82