CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,988 Value ($000) $244 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 273,619 Value ($000) $766 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 443,113 Value ($000) $1,170 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 240,861 Value ($000) $650 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 331,037 Value ($000) $1,337 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 224,000 Value ($000) $903 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 102,603 Value ($000) $334 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 100,898 Value ($000) $341 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 303,959 Value ($000) $1,109 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 326,147 Value ($000) $1,135 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 497,203 Value ($000) $1,690 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 130,871 Value ($000) $449 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 740,377 Value ($000) $2,999 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 519,988 Value ($000) $1,737 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 673,015 Value ($000) $2,907 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 556,661 Value ($000) $2,872 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 597,688 Value ($000) $3,192 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 309,390 Value ($000) $2,039 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 452,478 Value ($000) $3,394 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 515,609 Value ($000) $3,434 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 623,069 Value ($000) $2,991 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 108,455 Value ($000) $345 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 106,126 Value ($000) $254 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 153,804 Value ($000) $377 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 190,930 Value ($000) $1,184 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 183,696 Value ($000) $1,143 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 215,072 Value ($000) $2,063 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 107,824 Value ($000) $1,491 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 141,179 Value ($000) $1,501 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 33,606 Value ($000) $757 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 10,687 Value ($000) $194 Avg Close $19.31 Range $17.40 - $21.06
Q4 2017
Shares 144,503 Value ($000) $2,335 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 269,131 Value ($000) $4,217 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 231,089 Value ($000) $3,684 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 126,515 Value ($000) $2,123 Avg Close $15.22 Range $13.10 - $17.44