CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52,610 Value ($000) $212 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 83,873 Value ($000) $273 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 12,631 Value ($000) $43 Avg Close $3.47 Range $3.13 - $3.81
Q2 2023
Shares 19,225 Value ($000) $65 Avg Close $3.27 Range $2.69 - $3.67
Q4 2022
Shares 11,524 Value ($000) $47 Avg Close $3.83 Range $3.29 - $4.22
Q4 2021
Shares 13,217 Value ($000) $71 Avg Close $5.97 Range $4.82 - $7.21
Q4 2020
Shares 10,024 Value ($000) $48 Avg Close $4.17 Range $3.05 - $5.53
Q4 2019
Shares 14,927 Value ($000) $93 Avg Close $6.26 Range $5.28 - $7.97
Q3 2018
Shares 13,306 Value ($000) $300 Avg Close $20.52 Range $17.79 - $23.39