CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 199,653 Value ($000) $695 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 347,042 Value ($000) $1,180 Avg Close $3.27 Range $2.69 - $3.67

Q1 2023

Shares 354,422 Value ($000) $1,216 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 380,102 Value ($000) $1,539 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 430,928 Value ($000) $1,439 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 448,377 Value ($000) $1,946 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 427,900 Value ($000) $2,353 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 401,745 Value ($000) $2,145 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 391,195 Value ($000) $2,578 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 374,960 Value ($000) $2,812 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 355,080 Value ($000) $2,471 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 276,346 Value ($000) $1,326 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 280,726 Value ($000) $893 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 298,121 Value ($000) $713 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 314,690 Value ($000) $771 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 300,900 Value ($000) $1,866 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 954,096 Value ($000) $5,934 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 974,846 Value ($000) $9,349 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 1,052,342 Value ($000) $14,554 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 1,090,876 Value ($000) $11,596 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 1,221,387 Value ($000) $27,506 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 1,257,612 Value ($000) $22,851 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 1,251,612 Value ($000) $23,330 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 1,175,372 Value ($000) $18,994 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	199,653	$695	$3.34	$2.90 - $3.74
Q2 2023	347,042	$1,180	$3.27	$2.69 - $3.67
Q1 2023	354,422	$1,216	$4.11	$3.12 - $4.95
Q4 2022	380,102	$1,539	$3.83	$3.29 - $4.22
Q3 2022	430,928	$1,439	$4.17	$3.33 - $4.85
Q2 2022	448,377	$1,946	$5.02	$4.16 - $5.89
Q1 2022	427,900	$2,353	$4.92	$4.12 - $6.32
Q4 2021	401,745	$2,145	$5.97	$4.82 - $7.21
Q3 2021	391,195	$2,578	$6.87	$6.21 - $7.64
Q2 2021	374,960	$2,812	$7.29	$6.52 - $8.50
Q1 2021	355,080	$2,471	$5.70	$4.54 - $7.22
Q4 2020	276,346	$1,326	$4.17	$3.05 - $5.53
Q3 2020	280,726	$893	$2.96	$1.88 - $4.79
Q2 2020	298,121	$713	$2.32	$1.71 - $3.82
Q1 2020	314,690	$771	$3.96	$1.54 - $6.29
Q4 2019	300,900	$1,866	$6.26	$5.28 - $7.97
Q3 2019	954,096	$5,934	$7.74	$5.26 - $9.93
Q2 2019	974,846	$9,349	$10.81	$7.14 - $14.20
Q1 2019	1,052,342	$14,554	$13.31	$10.33 - $15.48
Q4 2018	1,090,876	$11,596	$15.58	$9.68 - $22.66
Q3 2018	1,221,387	$27,506	$20.52	$17.79 - $23.39
Q2 2018	1,257,612	$22,851	$19.31	$17.40 - $21.06
Q1 2018	1,251,612	$23,330	$17.60	$15.06 - $20.32
Q4 2017	1,175,372	$18,994	$15.65	$14.95 - $16.39