CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 122,561 Value ($000) $401 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 97,722 Value ($000) $357 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 111,586 Value ($000) $388 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 78,479 Value ($000) $267 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 73,184 Value ($000) $251 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 65,927 Value ($000) $267 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 65,867 Value ($000) $220 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 51,737 Value ($000) $224 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 97,854 Value ($000) $505 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 119,154 Value ($000) $639 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 100,648 Value ($000) $663 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 105,248 Value ($000) $789 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 111,142 Value ($000) $533 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 192,200 Value ($000) $923 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 210,500 Value ($000) $669 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 182,200 Value ($000) $435 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 72,700 Value ($000) $178 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 72,700 Value ($000) $451 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 23,300 Value ($000) $145 Avg Close $7.74 Range $5.26 - $9.93
Q4 2016
Shares 315,988 Value ($000) $4,708 Avg Close $14.90 Range $13.90 - $16.26