CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,927 Value ($000) $57 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 27,523 Value ($000) $180 Avg Close $6.87 Range $6.21 - $7.64
Q2 2020
Shares 10,072 Value ($000) $23 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 19,942 Value ($000) $47 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 34,921 Value ($000) $215 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 31,034 Value ($000) $192 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 74,084 Value ($000) $710 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 54,618 Value ($000) $761 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 60,882 Value ($000) $649 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 152,578 Value ($000) $3,441 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 264,428 Value ($000) $4,812 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 238,294 Value ($000) $4,451 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 43,163 Value ($000) $704 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 38,199 Value ($000) $611 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 37,495 Value ($000) $606 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 39,942 Value ($000) $672 Avg Close $15.22 Range $13.10 - $17.44