CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 776,912 Value ($000) $1,903 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 599,545 Value ($000) $3,717 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 599,545 Value ($000) $3,729 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 477,876 Value ($000) $4,583 Avg Close $10.81 Range $7.14 - $14.20

Q2 2017

Shares 125,565 Value ($000) $2,002 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 100,000 Value ($000) $1,678 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	776,912	$1,903	$3.96	$1.54 - $6.29
Q4 2019	599,545	$3,717	$6.26	$5.28 - $7.97
Q3 2019	599,545	$3,729	$7.74	$5.26 - $9.93
Q2 2019	477,876	$4,583	$10.81	$7.14 - $14.20
Q2 2017	125,565	$2,002	$16.38	$15.50 - $18.14
Q1 2017	100,000	$1,678	$15.22	$13.10 - $17.44