CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 278,105 Value ($000) $1 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 387,722 Value ($000) $1 Avg Close $2.35 Range $1.90 - $2.93
Q4 2024
Shares 489,568 Value ($000) $2 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 292,379 Value ($000) $1 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 268,416 Value ($000) $1 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 186,181 Value ($000) $1 Avg Close $3.47 Range $3.13 - $3.81
Q3 2023
Shares 35,622 Value ($000) $0 Avg Close $3.34 Range $2.90 - $3.74
Q1 2023
Shares 426,673 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q3 2022
Shares 65,923 Value ($000) $220 Avg Close $4.17 Range $3.33 - $4.85
Q4 2021
Shares 30,612 Value ($000) $163 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 123,075 Value ($000) $811 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 110,090 Value ($000) $825 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 45,869 Value ($000) $305 Avg Close $5.70 Range $4.54 - $7.22
Q3 2020
Shares 21,178 Value ($000) $67 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 64,130 Value ($000) $153 Avg Close $2.32 Range $1.71 - $3.82
Q4 2019
Shares 16,964 Value ($000) $105 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 65,499 Value ($000) $407 Avg Close $7.74 Range $5.26 - $9.93