CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,500 Value ($000) $368 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 130,300 Value ($000) $365 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 139,200 Value ($000) $367 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 152,900 Value ($000) $413 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 229,800 Value ($000) $928 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 339,200 Value ($000) $1,367 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 488,300 Value ($000) $1,592 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 593,300 Value ($000) $2,005 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 435,700 Value ($000) $1,590 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 506,100 Value ($000) $1,761 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 558,200 Value ($000) $1,898 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 647,900 Value ($000) $2,222 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 860,000 Value ($000) $3,483 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,327,400 Value ($000) $4,434 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 2,134,800 Value ($000) $9,222 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 2,249,700 Value ($000) $11,608 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 1,370,300 Value ($000) $7,317 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,796,000 Value ($000) $11,836 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 1,968,700 Value ($000) $14,765 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 3,260,400 Value ($000) $21,714 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 3,016,000 Value ($000) $14,477 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 3,454,200 Value ($000) $10,984 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 2,622,200 Value ($000) $6,267 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 2,302,300 Value ($000) $5,641 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 1,921,000 Value ($000) $11,910 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 1,848,600 Value ($000) $11,498 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,582,500 Value ($000) $15,176 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,161,900 Value ($000) $16,069 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 842,700 Value ($000) $8,958 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,457,300 Value ($000) $32,818 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,753,800 Value ($000) $31,867 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 2,866,000 Value ($000) $53,422 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 2,667,300 Value ($000) $43,104 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 914,730 Value ($000) $14,334 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 360,000 Value ($000) $5,738 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 469,760 Value ($000) $7,883 Avg Close $15.22 Range $13.10 - $17.44