CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,903 Value ($000) $136 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 55,449 Value ($000) $155 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 55,449 Value ($000) $146 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 55,879 Value ($000) $151 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 56,369 Value ($000) $228 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 52,626 Value ($000) $212 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 57,156 Value ($000) $186 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 50,866 Value ($000) $172 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 46,560 Value ($000) $170 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 29,513 Value ($000) $103 Avg Close $3.34 Range $2.90 - $3.74
Q1 2021
Shares 16,396 Value ($000) $109 Avg Close $5.70 Range $4.54 - $7.22