CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,964 Value ($000) $48 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 8,921 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 47,137 Value ($000) $0 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 60,301 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90
Q3 2024
Shares 8,578 Value ($000) $0 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 4,159 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q3 2023
Shares 1,718 Value ($000) $0 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 9,063 Value ($000) $0 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 7,422 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q2 2022
Shares 9,513 Value ($000) $41 Avg Close $5.02 Range $4.16 - $5.89
Q4 2021
Shares 141,372 Value ($000) $754 Avg Close $5.97 Range $4.82 - $7.21
Q1 2021
Shares 49,443 Value ($000) $329 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 148,733 Value ($000) $713 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 42,700 Value ($000) $135 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 7,939 Value ($000) $18 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 6,315 Value ($000) $15 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 18,014 Value ($000) $111 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 93,767 Value ($000) $583 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 24,332 Value ($000) $233 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 51,535 Value ($000) $712 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 26,533 Value ($000) $282 Avg Close $15.58 Range $9.68 - $22.66
Q1 2018
Shares 4,449 Value ($000) $82 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 35,193 Value ($000) $568 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 41,778 Value ($000) $654 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 49,397 Value ($000) $787 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 991 Value ($000) $16 Avg Close $15.22 Range $13.10 - $17.44