CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,778 Value ($000) $159 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 18,511 Value ($000) $122 Avg Close $6.87 Range $6.21 - $7.64
Q2 2019
Shares 32,500 Value ($000) $312 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 627,327 Value ($000) $8,676 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 252,143 Value ($000) $2,680 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 634,811 Value ($000) $14,296 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 519,267 Value ($000) $9,435 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 468,892 Value ($000) $8,740 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 482,338 Value ($000) $7,795 Avg Close $15.65 Range $14.95 - $16.39
Q1 2017
Shares 908,024 Value ($000) $15,237 Avg Close $15.22 Range $13.10 - $17.44