CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,273 Value ($000) $46 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 18,116 Value ($000) $48 Avg Close $2.35 Range $1.90 - $2.93
Q3 2023
Shares 12,604 Value ($000) $44 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 14,731 Value ($000) $50 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 11,934 Value ($000) $41 Avg Close $4.11 Range $3.12 - $4.95
Q3 2022
Shares 13,264 Value ($000) $44 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 8,491 Value ($000) $37 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 7,630 Value ($000) $39 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 8,838 Value ($000) $47 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 6,872 Value ($000) $45 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 6,336 Value ($000) $48 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 6,447 Value ($000) $43 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 12 Value ($000) $0 Avg Close $4.17 Range $3.05 - $5.53
Q3 2018
Shares 1 Value ($000) $0 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1 Value ($000) $0 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1 Value ($000) $0 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1 Value ($000) $0 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1 Value ($000) $0 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 1 Value ($000) $0 Avg Close $16.38 Range $15.50 - $18.14