CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,416 Value ($000) $29 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 64,044 Value ($000) $169 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 62,148 Value ($000) $168 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 40,027 Value ($000) $162 Avg Close $3.98 Range $3.33 - $4.59
Q1 2024
Shares 32,565 Value ($000) $110 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 57,464 Value ($000) $210 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 37,210 Value ($000) $129 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 45,441 Value ($000) $154 Avg Close $3.27 Range $2.69 - $3.67
Q1 2022
Shares 15,627 Value ($000) $80 Avg Close $4.92 Range $4.12 - $6.32
Q2 2021
Shares 1,829 Value ($000) $13 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 34,319 Value ($000) $228 Avg Close $5.70 Range $4.54 - $7.22
Q3 2020
Shares 7,181 Value ($000) $22 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 2,500 Value ($000) $5 Avg Close $2.32 Range $1.71 - $3.82
Q4 2019
Shares 8,786 Value ($000) $54 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 125,027 Value ($000) $777 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 90,057 Value ($000) $863 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 94,206 Value ($000) $1,302 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 136,243 Value ($000) $1,448 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 45,324 Value ($000) $1,020 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 47,450 Value ($000) $862 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 99,206 Value ($000) $1,849 Avg Close $17.60 Range $15.06 - $20.32
Q3 2017
Shares 62,719 Value ($000) $982 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 316 Value ($000) $5 Avg Close $16.38 Range $15.50 - $18.14