CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,352 Value ($000) $0 Avg Close $2.19 Range $1.72 - $2.83
Q1 2023
Shares 13,223 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q2 2021
Shares 19,483 Value ($000) $146 Avg Close $7.29 Range $6.52 - $8.50
Q3 2019
Shares 20,683 Value ($000) $129 Avg Close $7.74 Range $5.26 - $9.93
Q4 2018
Shares 35,016 Value ($000) $372 Avg Close $15.58 Range $9.68 - $22.66
Q2 2018
Shares 14,687 Value ($000) $267 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 11,156 Value ($000) $208 Avg Close $17.60 Range $15.06 - $20.32