CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,774 Value ($000) $320 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 166,774 Value ($000) $467 Avg Close $2.71 Range $2.34 - $2.98

Q1 2024

Shares 1,322,575 Value ($000) $4,470 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 1,143,039 Value ($000) $4,172 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 995,795 Value ($000) $3,465 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 919,148 Value ($000) $3,125 Avg Close $3.27 Range $2.69 - $3.67

Q1 2023

Shares 1,048,451 Value ($000) $3,596 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 972,370 Value ($000) $3,938 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 912,074 Value ($000) $3,046 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 602,964 Value ($000) $2,605 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 514,771 Value ($000) $2,656 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 474,945 Value ($000) $2,536 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 497,394 Value ($000) $3,277 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 382,940 Value ($000) $2,872 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 386,915 Value ($000) $2,577 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 340,976 Value ($000) $1,637 Avg Close $4.17 Range $3.05 - $5.53

Q4 2018

Shares 18,211 Value ($000) $193 Avg Close $15.58 Range $9.68 - $22.66

Q4 2017

Shares 31,833 Value ($000) $514 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 31,833 Value ($000) $499 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 264,738 Value ($000) $4,219 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 534,924 Value ($000) $8,976 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,774	$320	$2.19	$1.72 - $2.83
Q3 2025	166,774	$467	$2.71	$2.34 - $2.98
Q1 2024	1,322,575	$4,470	$3.47	$3.13 - $3.81
Q4 2023	1,143,039	$4,172	$3.16	$2.40 - $3.77
Q3 2023	995,795	$3,465	$3.34	$2.90 - $3.74
Q2 2023	919,148	$3,125	$3.27	$2.69 - $3.67
Q1 2023	1,048,451	$3,596	$4.11	$3.12 - $4.95
Q4 2022	972,370	$3,938	$3.83	$3.29 - $4.22
Q3 2022	912,074	$3,046	$4.17	$3.33 - $4.85
Q2 2022	602,964	$2,605	$5.02	$4.16 - $5.89
Q1 2022	514,771	$2,656	$4.92	$4.12 - $6.32
Q4 2021	474,945	$2,536	$5.97	$4.82 - $7.21
Q3 2021	497,394	$3,277	$6.87	$6.21 - $7.64
Q2 2021	382,940	$2,872	$7.29	$6.52 - $8.50
Q1 2021	386,915	$2,577	$5.70	$4.54 - $7.22
Q4 2020	340,976	$1,637	$4.17	$3.05 - $5.53
Q4 2018	18,211	$193	$15.58	$9.68 - $22.66
Q4 2017	31,833	$514	$15.65	$14.95 - $16.39
Q3 2017	31,833	$499	$16.33	$15.38 - $17.20
Q2 2017	264,738	$4,219	$16.38	$15.50 - $18.14
Q1 2017	534,924	$8,976	$15.22	$13.10 - $17.44