CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35,250 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 61,579 Value ($000) $0 Avg Close $3.47 Range $3.13 - $3.81
Q1 2023
Shares 17,934 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q2 2022
Shares 107,650 Value ($000) $465 Avg Close $5.02 Range $4.16 - $5.89
Q4 2021
Shares 21,479 Value ($000) $115 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 20,440 Value ($000) $135 Avg Close $6.87 Range $6.21 - $7.64
Q1 2021
Shares 29,276 Value ($000) $195 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 52,460 Value ($000) $252 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 15,657 Value ($000) $50 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 24,369 Value ($000) $58 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 10,116 Value ($000) $25 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 72,817 Value ($000) $451 Avg Close $6.26 Range $5.28 - $7.97
Q1 2019
Shares 44,305 Value ($000) $613 Avg Close $13.31 Range $10.33 - $15.48
Q3 2018
Shares 34,950 Value ($000) $787 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 28,874 Value ($000) $525 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 28,922 Value ($000) $539 Avg Close $17.60 Range $15.06 - $20.32
Q3 2017
Shares 119,557 Value ($000) $1,874 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 21,816 Value ($000) $347 Avg Close $16.38 Range $15.50 - $18.14