CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 693,900 Value ($000) $3,331 Avg Close $4.17 Range $3.05 - $5.53

Q1 2020

Shares 244,130 Value ($000) $598 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 456,030 Value ($000) $2,827 Avg Close $6.26 Range $5.28 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	693,900	$3,331	$4.17	$3.05 - $5.53
Q1 2020	244,130	$598	$3.96	$1.54 - $6.29
Q4 2019	456,030	$2,827	$6.26	$5.28 - $7.97