CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $1 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 400 Value ($000) $2 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 400 Value ($000) $2 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 400 Value ($000) $1 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 600 Value ($000) $2 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 400 Value ($000) $1 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 400 Value ($000) $1 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 400 Value ($000) $1 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 400 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 400 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 400 Value ($000) $1 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 400 Value ($000) $1 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 400 Value ($000) $2 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 400 Value ($000) $2 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 400 Value ($000) $2 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 400 Value ($000) $3 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 1,390 Value ($000) $9 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,390 Value ($000) $6 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,390 Value ($000) $4 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 1,690 Value ($000) $4 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 1,890 Value ($000) $4 Avg Close $3.96 Range $1.54 - $6.29
Q2 2019
Shares 5,224 Value ($000) $50 Avg Close $10.81 Range $7.14 - $14.20
Q4 2018
Shares 6,139 Value ($000) $65,257 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 11,079 Value ($000) $244,181 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 12,279 Value ($000) $222,985 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 19,779 Value ($000) $362,941 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 20,489 Value ($000) $337,236 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 20,969 Value ($000) $334,861 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 21,249 Value ($000) $337,221 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 23,309 Value ($000) $378,306 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 12,869 Value ($000) $171,286 Avg Close $14.90 Range $13.90 - $16.26