CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,097 Value ($000) $211 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 252,341 Value ($000) $707 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 148,640 Value ($000) $392 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 120,271 Value ($000) $325 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 81,086 Value ($000) $328 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 60,843 Value ($000) $245 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 34,931 Value ($000) $114 Avg Close $3.40 Range $2.96 - $4.08
Q3 2023
Shares 14,800 Value ($000) $52 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 25,174 Value ($000) $86 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 19,058 Value ($000) $65 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 21,212 Value ($000) $86 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 12,925 Value ($000) $43 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 13,621 Value ($000) $59 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 12,620 Value ($000) $65 Avg Close $4.92 Range $4.12 - $6.32
Q2 2017
Shares 4,652 Value ($000) $74 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 4,303 Value ($000) $73 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 391 Value ($000) $6 Avg Close $14.90 Range $13.90 - $16.26