CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,620 Value ($000) $291 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 15,620 Value ($000) $252 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 15,620 Value ($000) $245 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 15,620 Value ($000) $249 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 15,620 Value ($000) $262 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,620	$291	$17.60	$15.06 - $20.32
Q4 2017	15,620	$252	$15.65	$14.95 - $16.39
Q3 2017	15,620	$245	$16.33	$15.38 - $17.20
Q2 2017	15,620	$249	$16.38	$15.50 - $18.14
Q1 2017	15,620	$262	$15.22	$13.10 - $17.44