CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $21 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 11,000 Value ($000) $31 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 11,000 Value ($000) $29 Avg Close $2.35 Range $1.90 - $2.93
Q2 2024
Shares 17,847 Value ($000) $58 Avg Close $3.40 Range $2.96 - $4.08
Q3 2023
Shares 232,408 Value ($000) $809 Avg Close $3.34 Range $2.90 - $3.74
Q4 2022
Shares 87,700 Value ($000) $355 Avg Close $3.83 Range $3.29 - $4.22
Q2 2022
Shares 520,687 Value ($000) $2,249 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 213,078 Value ($000) $1,099 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 794,465 Value ($000) $4,242 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 403,462 Value ($000) $2,659 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 169,048 Value ($000) $1,268 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 37,606 Value ($000) $250 Avg Close $5.70 Range $4.54 - $7.22
Q4 2019
Shares 17,176 Value ($000) $106 Avg Close $6.26 Range $5.28 - $7.97
Q2 2019
Shares 11,615 Value ($000) $111 Avg Close $10.81 Range $7.14 - $14.20
Q4 2017
Shares 14,979 Value ($000) $242 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 23,248 Value ($000) $364 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 22,583 Value ($000) $360 Avg Close $16.38 Range $15.50 - $18.14