CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 706,562 Value ($000) $4,381 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 750,474 Value ($000) $4,668 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 595,627 Value ($000) $5,712 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 245,912 Value ($000) $3,401 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 277,562 Value ($000) $2,950 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 160,393 Value ($000) $3,612 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 301,668 Value ($000) $5,481 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 357,993 Value ($000) $6,673 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 334,968 Value ($000) $5,413 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 319,143 Value ($000) $5,001 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 321,400 Value ($000) $5,123 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 249,300 Value ($000) $4,183 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	706,562	$4,381	$6.26	$5.28 - $7.97
Q3 2019	750,474	$4,668	$7.74	$5.26 - $9.93
Q2 2019	595,627	$5,712	$10.81	$7.14 - $14.20
Q1 2019	245,912	$3,401	$13.31	$10.33 - $15.48
Q4 2018	277,562	$2,950	$15.58	$9.68 - $22.66
Q3 2018	160,393	$3,612	$20.52	$17.79 - $23.39
Q2 2018	301,668	$5,481	$19.31	$17.40 - $21.06
Q1 2018	357,993	$6,673	$17.60	$15.06 - $20.32
Q4 2017	334,968	$5,413	$15.65	$14.95 - $16.39
Q3 2017	319,143	$5,001	$16.33	$15.38 - $17.20
Q2 2017	321,400	$5,123	$16.38	$15.50 - $18.14
Q1 2017	249,300	$4,183	$15.22	$13.10 - $17.44