CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,940 Value ($000) $52 Avg Close $5.02 Range $4.16 - $5.89

Q1 2020

Shares 100,605 Value ($000) $246 Avg Close $3.96 Range $1.54 - $6.29

Q1 2019

Shares 100,756 Value ($000) $1,393 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 162,621 Value ($000) $1,729 Avg Close $15.58 Range $9.68 - $22.66

Q1 2018

Shares 128,342 Value ($000) $2,392 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 317,015 Value ($000) $5,123 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,940	$52	$5.02	$4.16 - $5.89
Q1 2020	100,605	$246	$3.96	$1.54 - $6.29
Q1 2019	100,756	$1,393	$13.31	$10.33 - $15.48
Q4 2018	162,621	$1,729	$15.58	$9.68 - $22.66
Q1 2018	128,342	$2,392	$17.60	$15.06 - $20.32
Q4 2017	317,015	$5,123	$15.65	$14.95 - $16.39