CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,162 Value ($000) $111 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 42,364 Value ($000) $171 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 44,182 Value ($000) $178 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 44,087 Value ($000) $144 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 44,787 Value ($000) $151 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 45,652 Value ($000) $167 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 46,648 Value ($000) $162 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 46,017 Value ($000) $156 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 50,051 Value ($000) $172 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 48,714 Value ($000) $197 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 46,872 Value ($000) $157 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 46,703 Value ($000) $202 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 46,017 Value ($000) $237 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 45,787 Value ($000) $245 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 46,282 Value ($000) $305 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 46,134 Value ($000) $346 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 48,739 Value ($000) $325 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 48,563 Value ($000) $233 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 50,465 Value ($000) $160 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 38,259 Value ($000) $91 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 42,184 Value ($000) $103 Avg Close $3.96 Range $1.54 - $6.29