CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,121 Value ($000) $73 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 25,185 Value ($000) $66 Avg Close $2.35 Range $1.90 - $2.93
Q1 2024
Shares 13,576 Value ($000) $46 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 22,313 Value ($000) $81 Avg Close $3.16 Range $2.40 - $3.77
Q2 2023
Shares 25,103 Value ($000) $85 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 22,796 Value ($000) $78 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 22,219 Value ($000) $90 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 22,357 Value ($000) $75 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 22,357 Value ($000) $96 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 20,196 Value ($000) $104 Avg Close $4.92 Range $4.12 - $6.32
Q2 2018
Shares 14,156 Value ($000) $257 Avg Close $19.31 Range $17.40 - $21.06