CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,227 Value ($000) $98 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 35,102 Value ($000) $98 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 9,100 Value ($000) $24 Avg Close $2.35 Range $1.90 - $2.93
Q2 2024
Shares 34,476 Value ($000) $112 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 14,366 Value ($000) $49 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,213 Value ($000) $4 Avg Close $3.16 Range $2.40 - $3.77
Q4 2022
Shares 464 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22